Materialise NV (MTLS)
USD 5.33
(-8.19%)
USD 5.33
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 5.8 | 5.88 | 5.25 | 5.33 | 519.94 Thousand |
| 23 Jul, 2025 | 6.1 | 6.19 | 6.06 | 6.18 | 124.77 Thousand |
| 22 Jul, 2025 | 5.98 | 6.08 | 5.97 | 6.06 | 54.16 Thousand |
| 21 Jul, 2025 | 5.91 | 6.03 | 5.86 | 6.01 | 85.44 Thousand |
| 18 Jul, 2025 | 6.04 | 6.04 | 5.84 | 5.84 | 105.53 Thousand |
| 17 Jul, 2025 | 5.88 | 6.06 | 5.85 | 5.99 | 86.16 Thousand |
| 16 Jul, 2025 | 5.7 | 5.88 | 5.63 | 5.87 | 60.98 Thousand |
| 15 Jul, 2025 | 5.81 | 5.89 | 5.69 | 5.74 | 74.09 Thousand |
| 14 Jul, 2025 | 5.92 | 5.99 | 5.76 | 5.77 | 56.59 Thousand |
| 11 Jul, 2025 | 5.95 | 6.0 | 5.91 | 5.92 | 56.44 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX