Materialise NV (MTLS)
USD 5.02
(-1.18%)
USD 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.08 | 5.2 | 4.92 | 5.02 | 148.11 Thousand |
| 31 Jul, 2025 | 5.25 | 5.37 | 5.14 | 5.16 | 149.32 Thousand |
| 30 Jul, 2025 | 5.31 | 5.37 | 5.17 | 5.25 | 55.06 Thousand |
| 29 Jul, 2025 | 5.32 | 5.4 | 5.24 | 5.31 | 91.89 Thousand |
| 28 Jul, 2025 | 5.33 | 5.57 | 5.14 | 5.31 | 240.63 Thousand |
| 25 Jul, 2025 | 5.39 | 5.43 | 5.32 | 5.33 | 161.43 Thousand |
| 24 Jul, 2025 | 5.8 | 5.88 | 5.25 | 5.33 | 519.94 Thousand |
| 23 Jul, 2025 | 6.1 | 6.19 | 6.06 | 6.18 | 124.77 Thousand |
| 22 Jul, 2025 | 5.98 | 6.08 | 5.97 | 6.06 | 54.16 Thousand |
| 21 Jul, 2025 | 5.91 | 6.03 | 5.86 | 6.01 | 85.44 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX