Materialise NV (MTLS)
USD 5.84
(-3.31%)
USD 5.84
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6.04 | 6.04 | 5.84 | 5.84 | 105.53 Thousand |
| 17 Jul, 2025 | 5.88 | 6.06 | 5.85 | 5.99 | 86.16 Thousand |
| 16 Jul, 2025 | 5.7 | 5.88 | 5.63 | 5.87 | 60.98 Thousand |
| 15 Jul, 2025 | 5.81 | 5.89 | 5.69 | 5.74 | 74.09 Thousand |
| 14 Jul, 2025 | 5.92 | 5.99 | 5.76 | 5.77 | 56.59 Thousand |
| 11 Jul, 2025 | 5.95 | 6.0 | 5.91 | 5.92 | 56.44 Thousand |
| 10 Jul, 2025 | 5.8 | 6.03 | 5.68 | 6.0 | 86.1 Thousand |
| 09 Jul, 2025 | 5.7 | 5.84 | 5.61 | 5.79 | 81.52 Thousand |
| 08 Jul, 2025 | 5.59 | 5.73 | 5.57 | 5.69 | 61.97 Thousand |
| 07 Jul, 2025 | 5.75 | 5.75 | 5.54 | 5.54 | 67.94 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX