Materialise NV (MTLS)
USD 4.95
(-2.94%)
USD 4.95
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 5.1 | 5.11 | 4.95 | 4.95 | 118.26 Thousand |
| 29 Aug, 2025 | 5.17 | 5.23 | 5.11 | 5.11 | 71.05 Thousand |
| 28 Aug, 2025 | 5.06 | 5.32 | 5.01 | 5.16 | 155.44 Thousand |
| 27 Aug, 2025 | 5.06 | 5.14 | 5.03 | 5.05 | 96.38 Thousand |
| 26 Aug, 2025 | 5.23 | 5.23 | 5.06 | 5.06 | 133.01 Thousand |
| 25 Aug, 2025 | 5.23 | 5.37 | 5.18 | 5.25 | 380.12 Thousand |
| 22 Aug, 2025 | 5.0 | 5.26 | 5.0 | 5.25 | 274.37 Thousand |
| 21 Aug, 2025 | 4.93 | 5.03 | 4.92 | 5.01 | 171.12 Thousand |
| 20 Aug, 2025 | 5.08 | 5.1 | 4.96 | 5.02 | 119.73 Thousand |
| 19 Aug, 2025 | 5.06 | 5.12 | 4.98 | 5.08 | 170.05 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX