Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.24 | 5.26 | 5.2 | 5.2 | 7737.00 |
| 19 May, 2025 | 5.26 | 5.36 | 5.26 | 5.36 | 3444.00 |
| 16 May, 2025 | 5.2 | 5.39 | 5.2 | 5.36 | 66.22 Thousand |
| 15 May, 2025 | 5.16 | 5.24 | 5.12 | 5.2 | 75.7 Thousand |
| 14 May, 2025 | 5.37 | 5.48 | 5.15 | 5.17 | 126 Thousand |
| 13 May, 2025 | 5.38 | 5.47 | 5.38 | 5.38 | 88.9 Thousand |
| 12 May, 2025 | 5.55 | 5.63 | 5.43 | 5.43 | 188.91 Thousand |
| 09 May, 2025 | 5.55 | 5.55 | 5.35 | 5.37 | 59.3 Thousand |
| 08 May, 2025 | 5.28 | 5.59 | 5.25 | 5.51 | 181 Thousand |
| 07 May, 2025 | 5.27 | 5.39 | 5.21 | 5.24 | 115.5 Thousand |
7043
ERII
7014
2600
6554
CRBP2