Materialise NV (MTLS)
USD 5.11
(-1.16%)
USD 5.11
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 7.83 | 7.99 | 7.68 | 7.9 | 21.34 Thousand |
| 30 Nov, 2015 | 7.94 | 7.97 | 7.74 | 7.97 | 23.27 Thousand |
| 27 Nov, 2015 | 7.82 | 7.91 | 7.7 | 7.86 | 10.1 Thousand |
| 25 Nov, 2015 | 7.8 | 7.88 | 7.7 | 7.82 | 28.39 Thousand |
| 24 Nov, 2015 | 7.73 | 7.8 | 7.6 | 7.77 | 21.41 Thousand |
| 23 Nov, 2015 | 7.86 | 7.94 | 7.54 | 7.73 | 19.25 Thousand |
| 20 Nov, 2015 | 7.9 | 7.93 | 7.64 | 7.91 | 12.67 Thousand |
| 19 Nov, 2015 | 7.96 | 8.05 | 7.7 | 7.79 | 12.71 Thousand |
| 18 Nov, 2015 | 8.09 | 8.09 | 7.93 | 8.05 | 10.87 Thousand |
| 17 Nov, 2015 | 7.55 | 8.08 | 7.45 | 8.0 | 43.26 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX