MACOM Technology Solutions Holdings Inc (MTSI)
USD 126.69
(0.38%)
USD 126.69
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 140.82 | 140.99 | 138.44 | 139.58 | 541.63 Thousand |
| 25 Jul, 2025 | 137.5 | 137.9 | 135.71 | 137.67 | 328.89 Thousand |
| 24 Jul, 2025 | 137.21 | 137.34 | 135.4 | 137.29 | 321.65 Thousand |
| 23 Jul, 2025 | 137.06 | 137.85 | 135.01 | 137.19 | 311.27 Thousand |
| 22 Jul, 2025 | 140.39 | 140.74 | 134.68 | 136.76 | 413.93 Thousand |
| 21 Jul, 2025 | 142.35 | 143.53 | 140.44 | 140.58 | 372.82 Thousand |
| 18 Jul, 2025 | 143.18 | 143.32 | 139.85 | 142.11 | 343.02 Thousand |
| 17 Jul, 2025 | 138.0 | 142.02 | 137.76 | 141.76 | 651.18 Thousand |
| 16 Jul, 2025 | 137.09 | 138.26 | 134.62 | 137.76 | 597.13 Thousand |
| 15 Jul, 2025 | 138.8 | 139.48 | 136.01 | 137.3 | 495.8 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX