MACOM Technology Solutions Holdings Inc (MTSI)

USD 129.86

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 19.88 20.34 19.16 19.83 84.46 Thousand
31 Jul, 2014 19.39 20.02 19.08 19.9 173.34 Thousand
30 Jul, 2014 20.2 20.43 19.04 19.68 179.95 Thousand
29 Jul, 2014 20.3 20.75 19.89 19.96 150.27 Thousand
28 Jul, 2014 19.75 20.6 19.75 20.29 134.35 Thousand
25 Jul, 2014 20.46 20.46 19.46 19.69 137.42 Thousand
24 Jul, 2014 21.04 21.18 20.46 20.66 78.61 Thousand
23 Jul, 2014 21.37 21.53 20.87 20.99 77.36 Thousand
22 Jul, 2014 21.28 21.75 20.7 21.32 71.42 Thousand
21 Jul, 2014 20.69 21.23 20.3 21.14 64.77 Thousand