MACOM Technology Solutions Holdings Inc (MTSI)

USD 129.86

(-2.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 20.27 21.05 20.25 20.79 44.14 Thousand
17 Jul, 2014 20.56 20.76 20.26 20.34 106.56 Thousand
16 Jul, 2014 20.59 20.85 20.06 20.64 86.1 Thousand
15 Jul, 2014 20.61 20.79 19.98 20.39 88.97 Thousand
14 Jul, 2014 20.58 20.71 20.24 20.5 87.86 Thousand
11 Jul, 2014 20.31 20.62 20.02 20.53 73.87 Thousand
10 Jul, 2014 20.26 23.0 20.0 20.29 115.49 Thousand
09 Jul, 2014 21.08 21.19 20.47 20.71 90.12 Thousand
08 Jul, 2014 22.54 22.86 20.84 21.03 130.27 Thousand
07 Jul, 2014 22.75 23.09 22.19 22.62 147.22 Thousand