MACOM Technology Solutions Holdings Inc (MTSI)

USD 131.05

(4.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 17.63 17.8 17.43 17.56 75.9 Thousand
01 May, 2014 17.41 18.27 17.06 17.77 98.05 Thousand
30 Apr, 2014 17.64 17.74 17.02 17.51 91.43 Thousand
29 Apr, 2014 17.0 17.65 17.0 17.5 66.95 Thousand
28 Apr, 2014 17.61 17.79 16.75 17.21 34.16 Thousand
25 Apr, 2014 18.09 18.09 17.27 17.6 66.3 Thousand
24 Apr, 2014 18.4 18.54 17.9 18.23 45.44 Thousand
23 Apr, 2014 18.7 18.71 18.15 18.23 29.26 Thousand
22 Apr, 2014 18.45 19.07 18.45 18.87 35.12 Thousand
21 Apr, 2014 18.67 18.92 18.39 18.57 25.7 Thousand