MACOM Technology Solutions Holdings Inc (MTSI)

USD 130.17

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 18.74 19.22 18.59 18.99 186.44 Thousand
02 Jun, 2014 18.26 18.69 18.22 18.63 151.68 Thousand
30 May, 2014 17.89 18.32 17.77 18.29 138.23 Thousand
29 May, 2014 17.86 18.04 17.57 17.85 55.05 Thousand
28 May, 2014 17.97 18.1 17.5 17.91 41.47 Thousand
27 May, 2014 17.65 18.17 17.65 18.07 35.91 Thousand
23 May, 2014 16.93 17.5 16.67 17.45 55.24 Thousand
22 May, 2014 16.66 16.98 16.66 16.9 42.27 Thousand
21 May, 2014 16.49 16.79 16.27 16.67 41 Thousand
20 May, 2014 16.4 16.56 15.99 16.47 99.44 Thousand