MACOM Technology Solutions Holdings Inc (MTSI)

USD 128.15

(-3.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 20.39 20.9 20.39 20.71 70.94 Thousand
18 Mar, 2014 20.78 20.79 19.89 20.48 185.29 Thousand
17 Mar, 2014 19.95 20.92 19.77 20.82 89.66 Thousand
14 Mar, 2014 19.48 20.03 19.4 19.84 51.99 Thousand
13 Mar, 2014 19.37 21.44 19.37 19.9 273.79 Thousand
12 Mar, 2014 18.98 19.35 18.96 19.24 41.38 Thousand
11 Mar, 2014 19.63 19.63 18.94 19.02 76.36 Thousand
10 Mar, 2014 19.21 19.56 19.04 19.52 72.26 Thousand
07 Mar, 2014 19.4 19.55 18.96 19.39 119.04 Thousand
06 Mar, 2014 18.0 19.56 18.0 19.48 270.17 Thousand