USD 128.15
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2014 | 16.0 | 16.24 | 15.94 | 16.05 | 183.76 Thousand |
18 Feb, 2014 | 16.37 | 16.49 | 15.43 | 16.04 | 193.59 Thousand |
14 Feb, 2014 | 16.62 | 16.62 | 16.47 | 16.49 | 101 Thousand |
13 Feb, 2014 | 16.14 | 16.85 | 16.14 | 16.6 | 77.57 Thousand |
12 Feb, 2014 | 16.66 | 16.93 | 16.1 | 16.36 | 92.57 Thousand |
11 Feb, 2014 | 17.45 | 17.45 | 16.0 | 16.7 | 66.01 Thousand |
10 Feb, 2014 | 16.58 | 17.45 | 16.58 | 17.44 | 55.51 Thousand |
07 Feb, 2014 | 15.71 | 16.69 | 15.71 | 16.47 | 53.07 Thousand |
06 Feb, 2014 | 15.62 | 15.98 | 15.58 | 15.75 | 19.75 Thousand |
05 Feb, 2014 | 15.88 | 15.89 | 15.5 | 15.6 | 27 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX