MACOM Technology Solutions Holdings Inc (MTSI)

USD 129.63

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 17.02 17.34 16.79 17.0 45.25 Thousand
30 Jan, 2014 16.28 17.65 16.28 17.4 89.67 Thousand
29 Jan, 2014 16.1 17.05 16.05 16.08 20.29 Thousand
28 Jan, 2014 16.58 16.66 16.15 16.28 32.22 Thousand
27 Jan, 2014 17.03 17.03 16.55 16.64 52.45 Thousand
24 Jan, 2014 16.91 17.04 16.75 16.92 79.04 Thousand
23 Jan, 2014 17.1 17.14 16.89 17.04 30.06 Thousand
22 Jan, 2014 17.32 17.32 17.0 17.12 61.36 Thousand
21 Jan, 2014 16.4 17.34 16.27 17.2 51.21 Thousand
17 Jan, 2014 16.12 16.32 16.06 16.25 13.5 Thousand