MACOM Technology Solutions Holdings Inc (MTSI)
USD 133.89
(2.35%)
USD 133.89
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 137.37 | 139.82 | 136.24 | 139.81 | 638.5 Thousand |
| 01 Jul, 2025 | 141.72 | 144.0 | 133.56 | 137.38 | 997.1 Thousand |
| 30 Jun, 2025 | 142.5 | 144.15 | 141.51 | 143.29 | 791.6 Thousand |
| 27 Jun, 2025 | 142.18 | 142.87 | 140.1 | 142.05 | 1.03 Million |
| 26 Jun, 2025 | 140.37 | 142.35 | 139.79 | 142.23 | 499.56 Thousand |
| 25 Jun, 2025 | 140.34 | 141.52 | 138.29 | 139.17 | 667.97 Thousand |
| 24 Jun, 2025 | 140.38 | 141.86 | 139.77 | 139.84 | 618.36 Thousand |
| 23 Jun, 2025 | 136.05 | 139.17 | 135.27 | 138.65 | 734.62 Thousand |
| 20 Jun, 2025 | 135.79 | 137.7 | 134.35 | 136.99 | 1.44 Million |
| 18 Jun, 2025 | 130.92 | 135.24 | 130.5 | 134.32 | 557.51 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX