MACOM Technology Solutions Holdings Inc (MTSI)
USD 133.89
(2.35%)
USD 133.89
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 123.93 | 127.57 | 123.25 | 126.86 | 735.97 Thousand |
| 02 Jun, 2025 | 121.8 | 123.92 | 121.52 | 123.74 | 535.19 Thousand |
| 30 May, 2025 | 121.95 | 122.53 | 120.09 | 121.61 | 525.37 Thousand |
| 29 May, 2025 | 125.65 | 126.18 | 122.44 | 123.5 | 605.24 Thousand |
| 28 May, 2025 | 123.56 | 124.34 | 122.42 | 122.74 | 537.63 Thousand |
| 27 May, 2025 | 123.92 | 124.87 | 122.37 | 123.67 | 437.68 Thousand |
| 23 May, 2025 | 119.0 | 122.27 | 118.44 | 121.63 | 429.02 Thousand |
| 22 May, 2025 | 121.79 | 122.31 | 120.17 | 121.54 | 504.79 Thousand |
| 21 May, 2025 | 123.38 | 124.85 | 120.84 | 121.37 | 760.15 Thousand |
| 20 May, 2025 | 121.95 | 123.68 | 121.19 | 123.51 | 456.57 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX