USD 2.09
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 3.83 | 3.85 | 3.7 | 3.72 | 113.26 Thousand |
28 Jan, 2025 | 3.9 | 3.9 | 3.72 | 3.83 | 70.83 Thousand |
27 Jan, 2025 | 4.01 | 4.07 | 3.86 | 3.89 | 168.04 Thousand |
24 Jan, 2025 | 3.9 | 4.07 | 3.9 | 3.95 | 115.7 Thousand |
23 Jan, 2025 | 3.93 | 3.99 | 3.77 | 3.92 | 151.76 Thousand |
22 Jan, 2025 | 4.09 | 4.11 | 3.93 | 3.95 | 157.29 Thousand |
21 Jan, 2025 | 4.1 | 4.18 | 3.89 | 4.14 | 210.54 Thousand |
17 Jan, 2025 | 3.69 | 4.09 | 3.69 | 4.0 | 342.9 Thousand |
16 Jan, 2025 | 3.72 | 3.81 | 3.6 | 3.69 | 177.28 Thousand |
15 Jan, 2025 | 3.79 | 3.79 | 3.55 | 3.69 | 169.46 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN