USD 2.07
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 4.29 | 4.3 | 4.18 | 4.26 | 55.09 Thousand |
12 Feb, 2025 | 4.24 | 4.31 | 4.13 | 4.25 | 91.73 Thousand |
11 Feb, 2025 | 4.23 | 4.31 | 4.1 | 4.17 | 113.7 Thousand |
10 Feb, 2025 | 4.48 | 4.59 | 4.22 | 4.28 | 214.71 Thousand |
07 Feb, 2025 | 4.47 | 4.74 | 4.27 | 4.47 | 489.87 Thousand |
06 Feb, 2025 | 4.08 | 4.44 | 3.97 | 4.43 | 287.79 Thousand |
05 Feb, 2025 | 3.71 | 4.07 | 3.67 | 4.07 | 223.75 Thousand |
04 Feb, 2025 | 3.66 | 3.75 | 3.54 | 3.69 | 93.08 Thousand |
03 Feb, 2025 | 3.68 | 3.74 | 3.6 | 3.66 | 122.77 Thousand |
31 Jan, 2025 | 3.76 | 3.85 | 3.6 | 3.75 | 104.92 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN