Mural Oncology plc (MURA)
USD 1.55
(-3.13%)
USD 1.55
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.77 | 3.94 | 3.64 | 3.92 | 92.8 Thousand |
| 13 May, 2024 | 3.82 | 3.87 | 3.69 | 3.75 | 53.7 Thousand |
| 10 May, 2024 | 3.83 | 3.83 | 3.68 | 3.78 | 60.29 Thousand |
| 09 May, 2024 | 3.9 | 3.93 | 3.71 | 3.8 | 92.52 Thousand |
| 08 May, 2024 | 3.8 | 3.92 | 3.77 | 3.89 | 87.07 Thousand |
| 07 May, 2024 | 3.77 | 3.84 | 3.71 | 3.83 | 93.67 Thousand |
| 06 May, 2024 | 3.84 | 3.9 | 3.69 | 3.78 | 121.91 Thousand |
| 03 May, 2024 | 3.85 | 3.9 | 3.73 | 3.83 | 101.02 Thousand |
| 02 May, 2024 | 3.8 | 3.91 | 3.77 | 3.82 | 153.86 Thousand |
| 01 May, 2024 | 3.71 | 3.86 | 3.67 | 3.78 | 111.91 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN