Mural Oncology plc (MURA)
USD 1.66
(7.1%)
USD 1.66
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.36 | 3.45 | 3.31 | 3.35 | 161.39 Thousand |
| 29 May, 2024 | 3.51 | 3.55 | 3.31 | 3.35 | 177.35 Thousand |
| 28 May, 2024 | 3.59 | 3.77 | 3.51 | 3.58 | 144.1 Thousand |
| 24 May, 2024 | 3.64 | 3.85 | 3.51 | 3.59 | 107.54 Thousand |
| 23 May, 2024 | 3.77 | 3.8 | 3.53 | 3.59 | 107.6 Thousand |
| 22 May, 2024 | 3.76 | 3.88 | 3.73 | 3.77 | 86.64 Thousand |
| 21 May, 2024 | 3.75 | 3.79 | 3.71 | 3.77 | 60.33 Thousand |
| 20 May, 2024 | 3.85 | 3.86 | 3.75 | 3.77 | 45.45 Thousand |
| 17 May, 2024 | 3.9 | 3.9 | 3.72 | 3.76 | 103.44 Thousand |
| 16 May, 2024 | 3.87 | 4.02 | 3.75 | 3.89 | 89.93 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN