Mural Oncology plc (MURA)
USD 1.66
(7.1%)
USD 1.66
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.5 | 3.62 | 3.44 | 3.5 | 300.5 Thousand |
| 19 Dec, 2023 | 3.31 | 3.51 | 3.23 | 3.5 | 579.1 Thousand |
| 18 Dec, 2023 | 3.38 | 3.47 | 3.24 | 3.29 | 830.9 Thousand |
| 15 Dec, 2023 | 3.61 | 3.65 | 3.42 | 3.43 | 1.7 Million |
| 14 Dec, 2023 | 3.84 | 3.87 | 3.6 | 3.61 | 886 Thousand |
| 13 Dec, 2023 | 3.67 | 3.95 | 3.65 | 3.83 | 686.2 Thousand |
| 12 Dec, 2023 | 3.84 | 3.96 | 3.69 | 3.73 | 655.1 Thousand |
| 11 Dec, 2023 | 4.03 | 4.08 | 3.82 | 3.84 | 717.1 Thousand |
| 08 Dec, 2023 | 3.71 | 4.14 | 3.71 | 3.99 | 739.2 Thousand |
| 07 Dec, 2023 | 3.81 | 3.94 | 3.7 | 3.86 | 930 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN