Mural Oncology plc (MURA)
USD 1.59
(-2.45%)
USD 1.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.41 | 4.41 | 3.96 | 4.03 | 384.1 Thousand |
| 17 Jan, 2024 | 4.58 | 4.63 | 4.33 | 4.41 | 263.4 Thousand |
| 16 Jan, 2024 | 4.7 | 4.88 | 4.61 | 4.63 | 364.2 Thousand |
| 12 Jan, 2024 | 4.95 | 4.97 | 4.73 | 4.74 | 261.6 Thousand |
| 11 Jan, 2024 | 5.11 | 5.22 | 4.82 | 4.83 | 441.3 Thousand |
| 10 Jan, 2024 | 5.55 | 5.88 | 5.16 | 5.18 | 377.7 Thousand |
| 09 Jan, 2024 | 5.87 | 5.87 | 5.43 | 5.55 | 300.9 Thousand |
| 08 Jan, 2024 | 5.79 | 6.0 | 5.62 | 5.87 | 273.4 Thousand |
| 05 Jan, 2024 | 5.75 | 5.91 | 5.35 | 5.74 | 246.4 Thousand |
| 04 Jan, 2024 | 5.5 | 5.86 | 5.5 | 5.67 | 340.8 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN