Microvast Holdings Inc (MVST)
USD 3.02
(-1.63%)
USD 3.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.53 | 1.6 | 1.41 | 1.44 | 4.55 Million |
| 07 Mar, 2025 | 1.5 | 1.57 | 1.47 | 1.56 | 1.79 Million |
| 06 Mar, 2025 | 1.52 | 1.61 | 1.48 | 1.5 | 3.57 Million |
| 05 Mar, 2025 | 1.55 | 1.61 | 1.48 | 1.56 | 3.36 Million |
| 04 Mar, 2025 | 1.4 | 1.59 | 1.38 | 1.51 | 5.34 Million |
| 03 Mar, 2025 | 1.67 | 1.67 | 1.47 | 1.48 | 5.66 Million |
| 28 Feb, 2025 | 1.66 | 1.69 | 1.6 | 1.63 | 2.57 Million |
| 27 Feb, 2025 | 1.74 | 1.76 | 1.65 | 1.67 | 2.94 Million |
| 26 Feb, 2025 | 1.74 | 1.86 | 1.72 | 1.72 | 3.64 Million |
| 25 Feb, 2025 | 1.74 | 1.79 | 1.6 | 1.7 | 5.76 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS