USD 3.38
(6.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 3.16 | 3.48 | 3.12 | 3.38 | 7.37 Million |
17 Jul, 2025 | 3.06 | 3.26 | 3.05 | 3.14 | 5.26 Million |
16 Jul, 2025 | 3.14 | 3.19 | 3.0 | 3.08 | 4.54 Million |
15 Jul, 2025 | 3.21 | 3.31 | 3.12 | 3.13 | 5.05 Million |
14 Jul, 2025 | 2.97 | 3.2 | 2.96 | 3.18 | 5.28 Million |
11 Jul, 2025 | 3.16 | 3.21 | 2.97 | 3.01 | 7.54 Million |
10 Jul, 2025 | 3.36 | 3.37 | 3.17 | 3.21 | 4.46 Million |
09 Jul, 2025 | 3.5 | 3.5 | 3.3 | 3.36 | 5.18 Million |
08 Jul, 2025 | 3.44 | 3.5 | 3.26 | 3.5 | 7.5 Million |
07 Jul, 2025 | 3.54 | 3.6 | 3.42 | 3.43 | 6.22 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS