Microvast Holdings Inc (MVST)
USD 3.25
(-2.69%)
USD 3.25
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.34 | 3.35 | 3.12 | 3.25 | 5.78 Million |
| 28 Jul, 2025 | 3.36 | 3.46 | 3.27 | 3.33 | 4.26 Million |
| 25 Jul, 2025 | 3.36 | 3.36 | 3.25 | 3.31 | 3.87 Million |
| 24 Jul, 2025 | 3.5 | 3.64 | 3.31 | 3.34 | 6.35 Million |
| 23 Jul, 2025 | 3.36 | 3.73 | 3.32 | 3.56 | 7.98 Million |
| 22 Jul, 2025 | 3.3 | 3.42 | 3.17 | 3.31 | 5.06 Million |
| 21 Jul, 2025 | 3.49 | 3.56 | 3.28 | 3.3 | 5.92 Million |
| 18 Jul, 2025 | 3.16 | 3.48 | 3.12 | 3.38 | 7.46 Million |
| 17 Jul, 2025 | 3.06 | 3.26 | 3.05 | 3.14 | 5.27 Million |
| 16 Jul, 2025 | 3.14 | 3.19 | 3.0 | 3.08 | 4.8 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS