Microvast Holdings Inc (MVST)

USD 2.67

(-4.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 10.18 10.2 10.18 10.2 424.2 Thousand
19 Oct, 2020 10.18 10.19 10.18 10.19 2400.00
16 Oct, 2020 10.2 10.2 10.2 10.2 400.00
15 Oct, 2020 10.17 10.17 10.16 10.16 2100.00
14 Oct, 2020 10.14 10.2 10.14 10.18 1200.00
13 Oct, 2020 10.17 10.2 10.17 10.17 12.3 Thousand
12 Oct, 2020 10.24 10.24 10.18 10.2 4100.00
09 Oct, 2020 10.23 10.25 10.15 10.2 125.4 Thousand
08 Oct, 2020 10.22 10.22 10.14 10.21 21.2 Thousand
07 Oct, 2020 10.25 10.25 10.15 10.2 2600.00