Microvast Holdings Inc (MVST)

USD 2.67

(-4.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 9.94 9.98 9.94 9.95 7300.00
31 Mar, 2020 9.97 9.97 9.97 9.97 700.00
30 Mar, 2020 9.92 9.92 9.92 9.92 -
27 Mar, 2020 9.92 9.92 9.9 9.92 109.8 Thousand
26 Mar, 2020 9.9 9.9 9.85 9.85 101.5 Thousand
25 Mar, 2020 9.8 9.8 9.79 9.8 5700.00
24 Mar, 2020 9.7 9.78 9.67 9.78 2.17 Million
23 Mar, 2020 9.7 9.7 9.67 9.68 497.7 Thousand
20 Mar, 2020 9.5 9.8 9.5 9.65 1.02 Million
19 Mar, 2020 9.49 9.52 9.4 9.52 217.8 Thousand