Microvast Holdings Inc (MVST)

USD 2.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 10.05 10.05 10.05 10.05 4800.00
12 Feb, 2020 10.1 10.1 10.07 10.07 4100.00
11 Feb, 2020 10.05 10.1 10.05 10.1 173 Thousand
10 Feb, 2020 10.0 10.0 10.0 10.0 -
07 Feb, 2020 10.0 10.0 10.0 10.0 -
06 Feb, 2020 10.0 10.0 10.0 10.0 -
05 Feb, 2020 10.0 10.0 10.0 10.0 -
04 Feb, 2020 10.0 10.0 10.0 10.0 -
03 Feb, 2020 10.0 10.0 10.0 10.0 5800.00
31 Jan, 2020 10.04 10.04 9.96 9.96 100.7 Thousand