Microvast Holdings Inc (MVST)

USD 3.33

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 9.87 9.92 9.86 9.91 1.08 Million
20 Aug, 2019 9.91 9.91 9.91 9.91 1100.00
19 Aug, 2019 9.87 9.9 9.87 9.89 25.8 Thousand
16 Aug, 2019 9.88 9.88 9.84 9.84 402.6 Thousand
15 Aug, 2019 9.84 9.9 9.84 9.85 100.00
14 Aug, 2019 9.84 9.9 9.84 9.85 100.00
13 Aug, 2019 9.84 9.9 9.84 9.85 652.7 Thousand
12 Aug, 2019 9.83 9.94 9.8 9.85 10.3 Thousand
09 Aug, 2019 9.84 9.92 9.83 9.9 2800.00
08 Aug, 2019 9.87 9.95 9.84 9.95 100.00