Microvast Holdings Inc (MVST)

USD 2.66

(6.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 9.77 9.77 9.77 9.77 25.8 Thousand
08 Apr, 2019 9.77 9.8 9.75 9.77 101.3 Thousand
05 Apr, 2019 9.78 9.78 9.78 9.78 5000.00
04 Apr, 2019 9.82 9.85 9.78 9.78 6000.00
03 Apr, 2019 11.72 11.72 9.81 9.81 548 Thousand
02 Apr, 2019 9.75 9.77 9.74 9.77 288.6 Thousand
01 Apr, 2019 9.75 9.75 9.74 9.75 12.4 Thousand
29 Mar, 2019 9.74 9.76 9.74 9.76 50.1 Thousand
28 Mar, 2019 9.74 9.74 9.74 9.74 1300.00
27 Mar, 2019 9.75 9.77 9.73 9.77 1.35 Million