Microvast Holdings Inc (MVST)

USD 2.67

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.32 0.32 0.29 0.3 2.37 Million
26 Aug, 2024 0.32 0.33 0.31 0.32 1.06 Million
23 Aug, 2024 0.31 0.33 0.31 0.32 1.29 Million
22 Aug, 2024 0.31 0.31 0.3 0.31 997.36 Thousand
21 Aug, 2024 0.3 0.31 0.3 0.31 848 Thousand
20 Aug, 2024 0.31 0.31 0.3 0.3 1.43 Million
19 Aug, 2024 0.31 0.31 0.3 0.31 1.54 Million
16 Aug, 2024 0.32 0.33 0.3 0.3 1.59 Million
15 Aug, 2024 0.31 0.32 0.31 0.32 1.43 Million
14 Aug, 2024 0.33 0.34 0.31 0.31 1.1 Million