Microvast Holdings Inc (MVST)
USD 2.81
(-1.4%)
USD 2.81
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.09 | 4.3 | 3.97 | 4.2 | 5.74 Million |
| 11 Jun, 2025 | 4.2 | 4.29 | 4.08 | 4.22 | 5.53 Million |
| 10 Jun, 2025 | 4.1 | 4.3 | 4.0 | 4.19 | 6.69 Million |
| 09 Jun, 2025 | 4.0 | 4.16 | 3.88 | 4.08 | 6.69 Million |
| 06 Jun, 2025 | 3.49 | 3.96 | 3.47 | 3.96 | 8.1 Million |
| 05 Jun, 2025 | 3.39 | 3.59 | 3.38 | 3.44 | 4.89 Million |
| 04 Jun, 2025 | 3.63 | 3.63 | 3.33 | 3.39 | 5.31 Million |
| 03 Jun, 2025 | 3.57 | 3.83 | 3.54 | 3.57 | 5.26 Million |
| 02 Jun, 2025 | 3.59 | 3.72 | 3.56 | 3.57 | 4.8 Million |
| 30 May, 2025 | 3.74 | 3.8 | 3.58 | 3.59 | 5.67 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS