MaxCyte Inc (MXCT)
USD 1.4
(0.0%)
USD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 7.02 | 7.08 | 6.8 | 6.89 | 309.62 Thousand |
| 31 Oct, 2022 | 6.95 | 7.01 | 6.85 | 6.92 | 346.85 Thousand |
| 28 Oct, 2022 | 6.75 | 7.05 | 6.63 | 7.01 | 397.4 Thousand |
| 27 Oct, 2022 | 6.98 | 6.98 | 6.57 | 6.69 | 231.66 Thousand |
| 26 Oct, 2022 | 6.69 | 6.96 | 6.32 | 6.88 | 325.58 Thousand |
| 25 Oct, 2022 | 6.37 | 6.59 | 6.23 | 6.58 | 424.95 Thousand |
| 24 Oct, 2022 | 6.03 | 6.35 | 5.91 | 6.34 | 333.22 Thousand |
| 21 Oct, 2022 | 5.79 | 6.0 | 5.67 | 5.99 | 287.68 Thousand |
| 20 Oct, 2022 | 5.59 | 5.9 | 5.51 | 5.75 | 435.51 Thousand |
| 19 Oct, 2022 | 6.02 | 6.06 | 5.4 | 5.58 | 327.53 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN