MaxCyte Inc (MXCT)
USD 1.4
(1.45%)
USD 1.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 6.47 | 7.09 | 6.14 | 6.97 | 1.54 Million |
| 30 Sep, 2022 | 6.15 | 6.9 | 6.07 | 6.5 | 1.14 Million |
| 29 Sep, 2022 | 6.15 | 6.59 | 5.99 | 6.28 | 692.62 Thousand |
| 28 Sep, 2022 | 5.82 | 6.44 | 5.77 | 6.25 | 1 Million |
| 27 Sep, 2022 | 5.88 | 5.97 | 5.71 | 5.81 | 467.62 Thousand |
| 26 Sep, 2022 | 5.7 | 5.89 | 5.51 | 5.76 | 343.07 Thousand |
| 23 Sep, 2022 | 6.02 | 6.03 | 5.5 | 5.78 | 409.02 Thousand |
| 22 Sep, 2022 | 6.08 | 6.23 | 5.99 | 6.13 | 468.17 Thousand |
| 21 Sep, 2022 | 6.06 | 6.32 | 5.87 | 6.1 | 594.69 Thousand |
| 20 Sep, 2022 | 5.53 | 6.45 | 5.53 | 6.23 | 1.27 Million |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN