MaxCyte Inc (MXCT)
USD 1.36
(-4.9%)
USD 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 4.22 | 4.48 | 4.2 | 4.4 | 700.95 Thousand |
| 06 Jun, 2022 | 4.62 | 4.66 | 4.14 | 4.17 | 517.69 Thousand |
| 03 Jun, 2022 | 4.49 | 4.72 | 4.36 | 4.57 | 427.04 Thousand |
| 02 Jun, 2022 | 4.28 | 4.58 | 4.15 | 4.5 | 351.98 Thousand |
| 01 Jun, 2022 | 4.61 | 4.66 | 4.27 | 4.27 | 306.6 Thousand |
| 31 May, 2022 | 4.63 | 4.73 | 4.54 | 4.61 | 787.53 Thousand |
| 27 May, 2022 | 4.44 | 4.74 | 4.37 | 4.67 | 323.51 Thousand |
| 26 May, 2022 | 4.36 | 4.58 | 4.35 | 4.41 | 301.84 Thousand |
| 25 May, 2022 | 4.33 | 4.52 | 4.33 | 4.36 | 396.43 Thousand |
| 24 May, 2022 | 4.58 | 4.58 | 4.3 | 4.32 | 363.31 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN