MaxCyte Inc (MXCT)
USD 1.41
(-6.62%)
USD 1.41
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 4.9 | 5.0 | 4.64 | 4.9 | 402.31 Thousand |
| 05 Jul, 2022 | 4.7 | 5.1 | 4.53 | 5.09 | 351.84 Thousand |
| 01 Jul, 2022 | 4.71 | 4.85 | 4.63 | 4.67 | 234.85 Thousand |
| 30 Jun, 2022 | 4.69 | 4.79 | 4.49 | 4.73 | 338.93 Thousand |
| 29 Jun, 2022 | 5.25 | 5.25 | 4.76 | 4.82 | 386.05 Thousand |
| 28 Jun, 2022 | 4.95 | 5.34 | 4.8 | 5.25 | 647.3 Thousand |
| 27 Jun, 2022 | 5.02 | 5.07 | 4.67 | 4.95 | 536.71 Thousand |
| 24 Jun, 2022 | 4.41 | 5.05 | 4.4 | 5.03 | 2.99 Million |
| 23 Jun, 2022 | 3.94 | 4.37 | 3.94 | 4.36 | 841.25 Thousand |
| 22 Jun, 2022 | 3.9 | 3.96 | 3.7 | 3.91 | 704.91 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN