First Western Financial Inc (MYFW)

USD 24.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 14.3 14.3 12.85 13.5 391.66 Thousand
29 Oct, 2018 14.96 15.0 13.7 14.75 8173.00
26 Oct, 2018 15.18 15.18 14.6 14.7 6371.00
25 Oct, 2018 14.63 15.67 14.63 15.05 2249.00
24 Oct, 2018 15.73 15.73 14.55 14.55 13.56 Thousand
23 Oct, 2018 15.25 15.5 14.58 15.12 14.37 Thousand
22 Oct, 2018 15.0 15.99 14.5 15.4 25.96 Thousand
19 Oct, 2018 15.51 15.51 14.8 15.01 2672.00
18 Oct, 2018 15.75 15.85 15.5 15.7 7745.00
17 Oct, 2018 15.42 15.85 15.26 15.85 46.69 Thousand