First Western Financial Inc (MYFW)

USD 24.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 19.1 19.48 19.09 19.09 30.28 Thousand
20 Jul, 2018 19.63 19.98 19.02 19.1 38.25 Thousand
19 Jul, 2018 20.75 20.95 19.3 19.7 558.76 Thousand