First Western Financial Inc (MYFW)

USD 24.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 15.62 15.9 15.62 15.8 2955.00
15 Oct, 2018 15.96 15.96 15.62 15.93 2374.00
12 Oct, 2018 15.7 16.5 15.7 15.99 685.00
11 Oct, 2018 15.9 16.65 15.69 15.85 15.22 Thousand
10 Oct, 2018 16.25 16.25 15.8 15.85 6190.00
09 Oct, 2018 16.23 16.26 15.55 16.0 10.83 Thousand
08 Oct, 2018 16.45 16.56 16.22 16.56 1845.00
05 Oct, 2018 16.88 16.88 16.35 16.56 768.00
04 Oct, 2018 16.7 16.7 16.6 16.6 956.00
03 Oct, 2018 16.98 16.98 16.35 16.48 41.56 Thousand