First Western Financial Inc (MYFW)

USD 24.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 17.3 17.5 17.0 17.0 9024.00
03 Aug, 2018 16.27 17.5 16.27 17.3 20.56 Thousand
02 Aug, 2018 16.85 17.45 16.85 17.06 35.55 Thousand
01 Aug, 2018 17.65 17.65 16.0 16.36 15.91 Thousand
31 Jul, 2018 17.44 17.76 17.43 17.76 5308.00
30 Jul, 2018 20.1 20.1 17.17 18.11 64.74 Thousand
27 Jul, 2018 18.3 18.3 17.12 18.0 14.37 Thousand
26 Jul, 2018 18.75 18.97 18.25 18.42 8673.00
25 Jul, 2018 18.81 18.81 18.41 18.51 29.53 Thousand
24 Jul, 2018 19.28 19.75 18.3 18.87 23.26 Thousand