First Western Financial Inc (MYFW)

USD 24.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 17.5 17.75 16.89 17.75 21.42 Thousand
17 Aug, 2018 17.5 17.6 17.45 17.6 33.18 Thousand
16 Aug, 2018 17.5 17.75 17.5 17.5 17.64 Thousand
15 Aug, 2018 17.51 17.88 17.04 17.69 9903.00
14 Aug, 2018 18.0 18.0 17.01 17.1 4177.00
13 Aug, 2018 17.52 18.49 17.25 17.46 47.04 Thousand
10 Aug, 2018 17.06 17.49 17.06 17.24 1358.00
09 Aug, 2018 17.88 18.35 17.75 17.83 16.68 Thousand
08 Aug, 2018 17.68 18.15 17.6 18.15 5803.00
07 Aug, 2018 17.42 17.98 17.01 17.98 23.56 Thousand