Playstudios Inc (MYPS)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.38 | 5.4 | 5.09 | 5.13 | 172.8 Thousand |
| 27 Aug, 2021 | 5.3 | 5.45 | 5.2 | 5.39 | 496.2 Thousand |
| 26 Aug, 2021 | 5.16 | 5.41 | 5.1 | 5.29 | 517.2 Thousand |
| 25 Aug, 2021 | 4.99 | 5.44 | 4.89 | 5.21 | 660.1 Thousand |
| 24 Aug, 2021 | 4.9 | 5.01 | 4.82 | 4.98 | 461.1 Thousand |
| 23 Aug, 2021 | 4.58 | 4.98 | 4.53 | 4.85 | 974 Thousand |
| 20 Aug, 2021 | 4.08 | 4.63 | 4.08 | 4.59 | 673.7 Thousand |
| 19 Aug, 2021 | 4.07 | 4.14 | 3.92 | 4.02 | 1.54 Million |
| 18 Aug, 2021 | 4.3 | 4.33 | 4.07 | 4.17 | 1.4 Million |
| 17 Aug, 2021 | 4.69 | 4.69 | 4.27 | 4.3 | 1.75 Million |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ