Playstudios Inc (MYPS)
USD 1.17
(-3.31%)
USD 1.17
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 193.26 Thousand |
| 17 Jul, 2025 | 1.21 | 1.24 | 1.17 | 1.19 | 235 Thousand |
| 16 Jul, 2025 | 1.19 | 1.22 | 1.16 | 1.21 | 143.77 Thousand |
| 15 Jul, 2025 | 1.23 | 1.23 | 1.17 | 1.19 | 225.27 Thousand |
| 14 Jul, 2025 | 1.22 | 1.26 | 1.21 | 1.23 | 204.69 Thousand |
| 11 Jul, 2025 | 1.23 | 1.28 | 1.21 | 1.24 | 299.19 Thousand |
| 10 Jul, 2025 | 1.25 | 1.28 | 1.2 | 1.24 | 295.57 Thousand |
| 09 Jul, 2025 | 1.21 | 1.27 | 1.19 | 1.26 | 273.72 Thousand |
| 08 Jul, 2025 | 1.23 | 1.25 | 1.19 | 1.19 | 275.91 Thousand |
| 07 Jul, 2025 | 1.32 | 1.32 | 1.19 | 1.22 | 469.59 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ