Playstudios Inc (MYPS)
USD 1.22
(-2.4%)
USD 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.25 | 1.25 | 1.18 | 1.22 | 170.31 Thousand |
| 24 Jul, 2025 | 1.28 | 1.29 | 1.23 | 1.25 | 145.66 Thousand |
| 23 Jul, 2025 | 1.27 | 1.29 | 1.2 | 1.28 | 234.01 Thousand |
| 22 Jul, 2025 | 1.22 | 1.31 | 1.22 | 1.25 | 614.01 Thousand |
| 21 Jul, 2025 | 1.17 | 1.26 | 1.17 | 1.23 | 386.65 Thousand |
| 18 Jul, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 193.26 Thousand |
| 17 Jul, 2025 | 1.21 | 1.24 | 1.17 | 1.19 | 235 Thousand |
| 16 Jul, 2025 | 1.19 | 1.22 | 1.16 | 1.21 | 143.77 Thousand |
| 15 Jul, 2025 | 1.23 | 1.23 | 1.17 | 1.19 | 225.27 Thousand |
| 14 Jul, 2025 | 1.22 | 1.26 | 1.21 | 1.23 | 204.69 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ