USD 0.95
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 2.12 | 2.13 | 2.03 | 2.09 | 113.76 Thousand |
21 Jun, 2024 | 2.06 | 2.13 | 2.06 | 2.09 | 337.33 Thousand |
20 Jun, 2024 | 2.09 | 2.13 | 2.03 | 2.07 | 175.31 Thousand |
18 Jun, 2024 | 2.15 | 2.19 | 2.08 | 2.09 | 162.9 Thousand |
17 Jun, 2024 | 2.18 | 2.19 | 2.16 | 2.18 | 94.67 Thousand |
14 Jun, 2024 | 2.23 | 2.24 | 2.16 | 2.2 | 146.52 Thousand |
13 Jun, 2024 | 2.36 | 2.36 | 2.23 | 2.28 | 205.95 Thousand |
12 Jun, 2024 | 2.39 | 2.46 | 2.35 | 2.38 | 256.54 Thousand |
11 Jun, 2024 | 2.19 | 2.32 | 2.19 | 2.29 | 147.82 Thousand |
10 Jun, 2024 | 2.19 | 2.25 | 2.19 | 2.21 | 117.29 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ