USD 0.94
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 2.28 | 2.3 | 2.2 | 2.2 | 242.52 Thousand |
30 Jan, 2024 | 2.33 | 2.33 | 2.25 | 2.28 | 160.32 Thousand |
29 Jan, 2024 | 2.27 | 2.36 | 2.23 | 2.34 | 164.49 Thousand |
26 Jan, 2024 | 2.34 | 2.34 | 2.26 | 2.26 | 205.94 Thousand |
25 Jan, 2024 | 2.34 | 2.36 | 2.28 | 2.31 | 208.75 Thousand |
24 Jan, 2024 | 2.38 | 2.38 | 2.29 | 2.29 | 187.7 Thousand |
23 Jan, 2024 | 2.36 | 2.4 | 2.34 | 2.35 | 199.7 Thousand |
22 Jan, 2024 | 2.28 | 2.38 | 2.25 | 2.37 | 314.3 Thousand |
19 Jan, 2024 | 2.3 | 2.3 | 2.22 | 2.28 | 207.7 Thousand |
18 Jan, 2024 | 2.28 | 2.29 | 2.22 | 2.28 | 272.3 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ