MYR Group Inc. (MYRG)

USD 154.57

(5.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 100.36 118.63 100.36 115.11 206.4 Thousand
08 Apr, 2025 107.12 111.75 99.95 101.85 217.13 Thousand
07 Apr, 2025 100.67 110.1 99.04 105.47 260.33 Thousand
04 Apr, 2025 105.99 110.57 97.72 105.29 253.79 Thousand
03 Apr, 2025 111.73 113.16 107.55 110.57 236.3 Thousand
02 Apr, 2025 111.61 120.51 111.36 119.63 210.82 Thousand
01 Apr, 2025 112.73 114.21 110.66 113.78 151.94 Thousand
31 Mar, 2025 114.1 114.1 110.33 113.09 198.8 Thousand
28 Mar, 2025 114.69 117.04 113.05 116.31 185.5 Thousand
27 Mar, 2025 118.08 121.0 115.5 115.67 143.26 Thousand