MYR Group Inc. (MYRG)

USD 154.57

(5.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 128.85 129.4 119.67 120.97 157 Thousand
25 Mar, 2025 128.54 130.0 127.09 128.97 164.2 Thousand
24 Mar, 2025 129.51 130.07 126.48 128.52 214.03 Thousand
21 Mar, 2025 124.63 127.49 123.0 127.04 500.34 Thousand
20 Mar, 2025 125.0 127.44 123.79 125.35 239.88 Thousand
19 Mar, 2025 124.01 128.04 122.14 126.5 292.4 Thousand
18 Mar, 2025 118.1 126.34 117.47 124.34 677.92 Thousand
17 Mar, 2025 116.61 122.26 116.43 120.5 369.33 Thousand
14 Mar, 2025 114.48 118.56 113.44 117.21 310.44 Thousand
13 Mar, 2025 113.85 115.8 110.39 111.66 351.3 Thousand