Naas Technology Inc ADR (NAAS)

USD 2.92

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 14.96 15.03 14.46 14.49 704.00
08 Jan, 2018 15.09 15.31 14.6 14.94 593.00
05 Jan, 2018 15.0 15.23 14.8 15.0 681.00
04 Jan, 2018 15.43 15.67 14.85 15.11 903.00
03 Jan, 2018 14.76 15.43 14.4 15.31 1169.00
02 Jan, 2018 14.9 15.06 14.53 14.88 745.00
29 Dec, 2017 14.29 15.19 14.19 14.79 1005.00
28 Dec, 2017 14.2 14.68 13.92 14.62 814.00
27 Dec, 2017 12.91 14.4 12.91 14.24 2332.00
26 Dec, 2017 12.4 12.96 12.31 12.8 327.00