Naas Technology Inc ADR (NAAS)

USD 0.68

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.83 0.83 0.78 0.78 172.3 Thousand
10 Jul, 2025 0.79 0.84 0.79 0.83 115 Thousand
09 Jul, 2025 0.85 0.87 0.79 0.82 295.2 Thousand
08 Jul, 2025 0.79 0.89 0.75 0.84 947 Thousand
07 Jul, 2025 0.8 0.8 0.77 0.78 93.5 Thousand
03 Jul, 2025 0.8 0.83 0.79 0.8 44.6 Thousand
02 Jul, 2025 0.8 0.84 0.78 0.81 163.8 Thousand
01 Jul, 2025 0.81 0.82 0.78 0.8 269.7 Thousand
30 Jun, 2025 0.81 0.87 0.78 0.81 479.1 Thousand
27 Jun, 2025 0.76 0.91 0.76 0.78 914.1 Thousand