Naas Technology Inc ADR (NAAS)
USD 2.92
(-2.01%)
USD 2.92
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.05 | 1.11 | 1.05 | 1.06 | 48.3 Thousand |
| 17 Jun, 2025 | 1.1 | 1.1 | 1.04 | 1.05 | 88.4 Thousand |
| 16 Jun, 2025 | 1.09 | 1.12 | 1.06 | 1.11 | 142.4 Thousand |
| 13 Jun, 2025 | 1.16 | 1.16 | 1.07 | 1.07 | 124.2 Thousand |
| 12 Jun, 2025 | 1.27 | 1.27 | 1.15 | 1.17 | 78.8 Thousand |
| 11 Jun, 2025 | 1.29 | 1.38 | 1.23 | 1.25 | 252.5 Thousand |
| 10 Jun, 2025 | 1.21 | 1.46 | 1.21 | 1.27 | 614.6 Thousand |
| 09 Jun, 2025 | 1.12 | 1.27 | 1.11 | 1.23 | 316.3 Thousand |
| 06 Jun, 2025 | 1.18 | 1.18 | 1.06 | 1.06 | 261.7 Thousand |
| 05 Jun, 2025 | 1.17 | 1.23 | 1.11 | 1.14 | 392 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA