Natural Alternatives International, Inc. (NAII)
USD 2.96
(-1.49%)
USD 2.96
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.06 | 4.16 | 4.06 | 4.16 | 929.00 |
| 25 Feb, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1400.00 |
| 24 Feb, 2025 | 4.0 | 4.01 | 4.0 | 4.0 | 1900.00 |
| 21 Feb, 2025 | 4.09 | 4.14 | 4.02 | 4.05 | 5319.00 |
| 20 Feb, 2025 | 4.13 | 4.15 | 4.08 | 4.15 | 3303.00 |
| 19 Feb, 2025 | 4.14 | 4.19 | 4.09 | 4.15 | 5014.00 |
| 18 Feb, 2025 | 4.1 | 4.18 | 4.1 | 4.18 | 3200.00 |
| 14 Feb, 2025 | 4.25 | 4.25 | 4.14 | 4.15 | 7000.00 |
| 13 Feb, 2025 | 4.11 | 4.25 | 4.08 | 4.25 | 6228.00 |
| 12 Feb, 2025 | 4.15 | 4.26 | 4.12 | 4.15 | 12.6 Thousand |
5464
MAPMYINDIA
IMNN
OSK
LATENTVIEW
3183