Natural Alternatives International, Inc. (NAII)
USD 2.96
(-1.49%)
USD 2.96
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.28 | 3.44 | 3.28 | 3.41 | 19.44 Thousand |
| 11 Mar, 2025 | 3.83 | 3.83 | 3.27 | 3.28 | 24.6 Thousand |
| 10 Mar, 2025 | 3.8 | 3.82 | 3.8 | 3.81 | 2700.00 |
| 07 Mar, 2025 | 3.82 | 3.89 | 3.82 | 3.84 | 3030.00 |
| 06 Mar, 2025 | 3.75 | 3.88 | 3.75 | 3.82 | 1901.00 |
| 05 Mar, 2025 | 3.67 | 4.01 | 3.67 | 3.88 | 9300.00 |
| 04 Mar, 2025 | 3.95 | 4.03 | 3.65 | 3.65 | 26.5 Thousand |
| 03 Mar, 2025 | 3.96 | 4.04 | 3.95 | 3.95 | 2721.00 |
| 28 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 27 Feb, 2025 | 4.16 | 4.16 | 3.99 | 3.99 | 700.00 |
5464
MAPMYINDIA
IMNN
OSK
LATENTVIEW
3183